PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 336.0 336.0 330.0 334.0 17.78 Million
06 Sep, 2024 340.0 344.0 334.0 336.0 18.48 Million
05 Sep, 2024 348.0 348.0 336.0 340.0 22.47 Million
04 Sep, 2024 354.0 358.0 346.0 346.0 22.47 Million
03 Sep, 2024 360.0 366.0 354.0 354.0 22.46 Million
02 Sep, 2024 358.0 366.0 354.0 360.0 21.77 Million
01 Sep, 2024 358.0 366.0 354.0 360.0 21.77 Million
30 Aug, 2024 350.0 362.0 348.0 354.0 21.36 Million
29 Aug, 2024 350.0 352.0 348.0 348.0 21.36 Million
28 Aug, 2024 352.0 354.0 348.0 348.0 17.11 Million