PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 350.0 | 354.0 | 346.0 | 348.0 | 12.27 Million |
| 04 Oct, 2024 | 348.0 | 358.0 | 346.0 | 350.0 | 21.27 Million |
| 03 Oct, 2024 | 346.0 | 356.0 | 346.0 | 348.0 | 16.73 Million |
| 02 Oct, 2024 | 356.0 | 362.0 | 344.0 | 346.0 | 31.07 Million |
| 01 Oct, 2024 | 362.0 | 366.0 | 352.0 | 356.0 | 31.03 Million |
| 30 Sep, 2024 | 348.0 | 366.0 | 346.0 | 362.0 | 49.45 Million |
| 27 Sep, 2024 | 350.0 | 352.0 | 342.0 | 348.0 | 30.23 Million |
| 26 Sep, 2024 | 352.0 | 358.0 | 346.0 | 348.0 | 37.08 Million |
| 25 Sep, 2024 | 346.0 | 354.0 | 338.0 | 350.0 | 38.7 Million |
| 24 Sep, 2024 | 336.0 | 344.0 | 334.0 | 342.0 | 22.08 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN