PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 326.0 362.0 326.0 356.0 109.8 Million
15 Aug, 2024 332.0 332.0 320.0 326.0 109.8 Million
14 Aug, 2024 332.0 340.0 326.0 330.0 29.45 Million
13 Aug, 2024 314.0 332.0 312.0 330.0 34.94 Million
12 Aug, 2024 314.0 316.0 310.0 314.0 34.94 Million
11 Aug, 2024 314.0 316.0 310.0 314.0 8.79 Million
09 Aug, 2024 314.0 318.0 310.0 314.0 9.35 Million
08 Aug, 2024 318.0 318.0 306.0 312.0 12.36 Million
07 Aug, 2024 316.0 324.0 312.0 318.0 23.81 Million
06 Aug, 2024 312.0 318.0 308.0 314.0 18.78 Million