PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 380.0 380.0 360.0 362.0 68.76 Million
19 Jul, 2024 390.0 392.0 372.0 380.0 41.45 Million
18 Jul, 2024 390.0 392.0 384.0 390.0 30.4 Million
17 Jul, 2024 390.0 396.0 384.0 390.0 34.35 Million
16 Jul, 2024 392.0 394.0 382.0 392.0 42.43 Million
15 Jul, 2024 382.0 396.0 380.0 392.0 79.2 Million
12 Jul, 2024 382.0 390.0 368.0 380.0 56.73 Million
11 Jul, 2024 364.0 396.0 364.0 382.0 183.7 Million
10 Jul, 2024 360.0 364.0 356.0 364.0 35.08 Million
09 Jul, 2024 360.0 368.0 352.0 362.0 22.75 Million