PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 364.0 | 368.0 | 350.0 | 362.0 | 24.5 Million |
| 05 Jul, 2024 | 360.0 | 374.0 | 356.0 | 360.0 | 62.33 Million |
| 04 Jul, 2024 | 380.0 | 380.0 | 350.0 | 368.0 | 64.32 Million |
| 03 Jul, 2024 | 356.0 | 372.0 | 354.0 | 362.0 | 75.19 Million |
| 02 Jul, 2024 | 378.0 | 378.0 | 354.0 | 356.0 | 82.91 Million |
| 01 Jul, 2024 | 324.0 | 386.0 | 324.0 | 372.0 | 259.94 Million |
| 28 Jun, 2024 | 304.0 | 326.0 | 304.0 | 324.0 | 56.56 Million |
| 27 Jun, 2024 | 304.0 | 310.0 | 302.0 | 304.0 | 16.79 Million |
| 26 Jun, 2024 | 302.0 | 312.0 | 298.0 | 306.0 | 13.51 Million |
| 25 Jun, 2024 | 310.0 | 318.0 | 298.0 | 300.0 | 16.84 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN