PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 284.0 | 302.0 | 284.0 | 292.0 | 30.65 Million |
| 06 Jun, 2024 | 280.0 | 290.0 | 278.0 | 284.0 | 12.76 Million |
| 05 Jun, 2024 | 288.0 | 290.0 | 276.0 | 278.0 | 15.61 Million |
| 04 Jun, 2024 | 286.0 | 290.0 | 282.0 | 288.0 | 18.83 Million |
| 03 Jun, 2024 | 276.0 | 286.0 | 274.0 | 284.0 | 17.31 Million |
| 31 May, 2024 | 276.0 | 280.0 | 272.0 | 274.0 | 6.96 Million |
| 30 May, 2024 | 276.0 | 280.0 | 264.0 | 276.0 | 18.85 Million |
| 29 May, 2024 | 264.0 | 290.0 | 262.0 | 276.0 | 74.64 Million |
| 28 May, 2024 | 264.0 | 266.0 | 258.0 | 262.0 | 12.12 Million |
| 27 May, 2024 | 262.0 | 266.0 | 260.0 | 262.0 | 11.81 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN