PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 262.0 264.0 258.0 260.0 8.46 Million
21 May, 2024 258.0 266.0 258.0 262.0 11.48 Million
20 May, 2024 264.0 270.0 256.0 258.0 26.44 Million
17 May, 2024 262.0 268.0 258.0 264.0 8.83 Million
16 May, 2024 260.0 266.0 258.0 262.0 8.61 Million
15 May, 2024 260.0 266.0 258.0 262.0 6.65 Million
14 May, 2024 258.0 262.0 254.0 260.0 6.48 Million
13 May, 2024 264.0 266.0 252.0 258.0 11.42 Million
08 May, 2024 268.0 268.0 262.0 264.0 6.29 Million
07 May, 2024 268.0 272.0 262.0 268.0 8.55 Million