PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 308.0 308.0 300.0 302.0 13.11 Million
18 Apr, 2024 310.0 316.0 306.0 308.0 8.56 Million
17 Apr, 2024 312.0 316.0 310.0 310.0 9.25 Million
16 Apr, 2024 310.0 316.0 302.0 312.0 27.12 Million
05 Apr, 2024 308.0 310.0 304.0 306.0 5.7 Million
04 Apr, 2024 308.0 310.0 306.0 308.0 9.18 Million
03 Apr, 2024 300.0 308.0 300.0 308.0 16.27 Million
02 Apr, 2024 296.0 302.0 294.0 300.0 13.95 Million
01 Apr, 2024 318.0 318.0 292.0 296.0 32.53 Million
28 Mar, 2024 318.0 320.0 304.0 306.0 36.13 Million