PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 324.0 | 324.0 | 318.0 | 318.0 | 11.67 Million |
| 26 Mar, 2024 | 324.0 | 328.0 | 318.0 | 322.0 | 15.15 Million |
| 25 Mar, 2024 | 312.0 | 330.0 | 310.0 | 324.0 | 73.41 Million |
| 22 Mar, 2024 | 312.0 | 312.0 | 308.0 | 310.0 | 6.97 Million |
| 21 Mar, 2024 | 310.0 | 314.0 | 302.0 | 312.0 | 22.24 Million |
| 20 Mar, 2024 | 310.0 | 312.0 | 308.0 | 310.0 | 10.95 Million |
| 19 Mar, 2024 | 312.0 | 320.0 | 308.0 | 312.0 | 24.88 Million |
| 18 Mar, 2024 | 314.0 | 316.0 | 308.0 | 314.0 | 18.13 Million |
| 15 Mar, 2024 | 306.0 | 314.0 | 304.0 | 314.0 | 15.76 Million |
| 14 Mar, 2024 | 306.0 | 308.0 | 304.0 | 306.0 | 12.87 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN