PT Samudera Indonesia Tbk (SMDR.JK)

IDR 272.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 324.0 334.0 322.0 328.0 12.69 Million
23 Feb, 2024 330.0 330.0 322.0 324.0 4.46 Million
22 Feb, 2024 318.0 328.0 318.0 326.0 9.07 Million
21 Feb, 2024 320.0 324.0 316.0 318.0 10.59 Million
20 Feb, 2024 322.0 326.0 320.0 322.0 7.82 Million
19 Feb, 2024 328.0 328.0 320.0 322.0 7.4 Million
16 Feb, 2024 330.0 330.0 322.0 324.0 6.27 Million
15 Feb, 2024 330.0 332.0 322.0 328.0 15.6 Million
13 Feb, 2024 328.0 332.0 326.0 328.0 11.88 Million
12 Feb, 2024 338.0 340.0 326.0 326.0 18.95 Million