PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 316.0 | 338.0 | 316.0 | 336.0 | 35.34 Million |
| 06 Feb, 2024 | 326.0 | 330.0 | 322.0 | 322.0 | 13.25 Million |
| 05 Feb, 2024 | 326.0 | 334.0 | 320.0 | 324.0 | 41.64 Million |
| 02 Feb, 2024 | 338.0 | 340.0 | 322.0 | 324.0 | 64.31 Million |
| 01 Feb, 2024 | 344.0 | 348.0 | 332.0 | 338.0 | 23.77 Million |
| 31 Jan, 2024 | 346.0 | 348.0 | 342.0 | 344.0 | 14.63 Million |
| 30 Jan, 2024 | 346.0 | 352.0 | 342.0 | 344.0 | 16.69 Million |
| 29 Jan, 2024 | 350.0 | 360.0 | 342.0 | 344.0 | 33.34 Million |
| 26 Jan, 2024 | 366.0 | 370.0 | 342.0 | 344.0 | 38.3 Million |
| 25 Jan, 2024 | 372.0 | 374.0 | 364.0 | 366.0 | 15.43 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN