PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 306.0 | 310.0 | 302.0 | 304.0 | 13.12 Million |
| 08 Mar, 2024 | 306.0 | 316.0 | 304.0 | 306.0 | 19.32 Million |
| 07 Mar, 2024 | 304.0 | 308.0 | 300.0 | 306.0 | 8 Million |
| 06 Mar, 2024 | 308.0 | 310.0 | 298.0 | 304.0 | 13.55 Million |
| 05 Mar, 2024 | 304.0 | 314.0 | 302.0 | 306.0 | 10.04 Million |
| 04 Mar, 2024 | 316.0 | 316.0 | 304.0 | 304.0 | 29.79 Million |
| 01 Mar, 2024 | 322.0 | 322.0 | 314.0 | 316.0 | 14.98 Million |
| 29 Feb, 2024 | 324.0 | 324.0 | 318.0 | 320.0 | 12.51 Million |
| 28 Feb, 2024 | 324.0 | 324.0 | 320.0 | 324.0 | 5.94 Million |
| 27 Feb, 2024 | 328.0 | 328.0 | 320.0 | 320.0 | 7.8 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN