PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 260.0 | 266.0 | 254.0 | 264.0 | 12.37 Million |
| 03 May, 2024 | 254.0 | 258.0 | 252.0 | 256.0 | 10.57 Million |
| 02 May, 2024 | 276.0 | 278.0 | 252.0 | 252.0 | 52.06 Million |
| 30 Apr, 2024 | 290.0 | 296.0 | 274.0 | 276.0 | 53.99 Million |
| 29 Apr, 2024 | 292.0 | 294.0 | 286.0 | 290.0 | 11.24 Million |
| 26 Apr, 2024 | 300.0 | 302.0 | 290.0 | 290.0 | 15.56 Million |
| 25 Apr, 2024 | 304.0 | 306.0 | 298.0 | 298.0 | 14.2 Million |
| 24 Apr, 2024 | 304.0 | 308.0 | 302.0 | 302.0 | 7.15 Million |
| 23 Apr, 2024 | 308.0 | 310.0 | 302.0 | 304.0 | 8.33 Million |
| 22 Apr, 2024 | 302.0 | 310.0 | 302.0 | 308.0 | 7.19 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN