PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 302.0 | 312.0 | 298.0 | 308.0 | 38.12 Million |
| 21 Jun, 2024 | 274.0 | 300.0 | 274.0 | 300.0 | 27.41 Million |
| 20 Jun, 2024 | 270.0 | 276.0 | 270.0 | 274.0 | 5.52 Million |
| 19 Jun, 2024 | 276.0 | 280.0 | 268.0 | 270.0 | 12.38 Million |
| 14 Jun, 2024 | 282.0 | 288.0 | 272.0 | 272.0 | 11.13 Million |
| 13 Jun, 2024 | 282.0 | 286.0 | 278.0 | 282.0 | 6.46 Million |
| 12 Jun, 2024 | 298.0 | 298.0 | 282.0 | 282.0 | 21.32 Million |
| 11 Jun, 2024 | 300.0 | 302.0 | 294.0 | 296.0 | 13.68 Million |
| 10 Jun, 2024 | 292.0 | 300.0 | 290.0 | 300.0 | 25.56 Million |
| 07 Jun, 2024 | 284.0 | 302.0 | 284.0 | 292.0 | 30.65 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN