PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 320.0 | 320.0 | 302.0 | 310.0 | 44.35 Million |
| 02 Aug, 2024 | 328.0 | 328.0 | 318.0 | 322.0 | 14.15 Million |
| 01 Aug, 2024 | 324.0 | 328.0 | 318.0 | 328.0 | 23.76 Million |
| 31 Jul, 2024 | 318.0 | 326.0 | 314.0 | 324.0 | 55.69 Million |
| 30 Jul, 2024 | 338.0 | 338.0 | 306.0 | 316.0 | 119.99 Million |
| 29 Jul, 2024 | 346.0 | 348.0 | 334.0 | 338.0 | 29.54 Million |
| 26 Jul, 2024 | 336.0 | 346.0 | 330.0 | 346.0 | 24.19 Million |
| 25 Jul, 2024 | 350.0 | 350.0 | 324.0 | 334.0 | 69.24 Million |
| 24 Jul, 2024 | 346.0 | 352.0 | 340.0 | 350.0 | 38.15 Million |
| 23 Jul, 2024 | 362.0 | 366.0 | 342.0 | 350.0 | 88.13 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN