PT Samudera Indonesia Tbk (SMDR.JK)
IDR 272.0
(2.26%)
IDR 272.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 352.0 | 354.0 | 348.0 | 348.0 | 17.11 Million |
| 27 Aug, 2024 | 360.0 | 362.0 | 346.0 | 350.0 | 32.73 Million |
| 26 Aug, 2024 | 370.0 | 372.0 | 356.0 | 360.0 | 32.73 Million |
| 25 Aug, 2024 | 370.0 | 372.0 | 356.0 | 360.0 | 18.2 Million |
| 23 Aug, 2024 | 368.0 | 378.0 | 364.0 | 368.0 | 56.2 Million |
| 22 Aug, 2024 | 364.0 | 366.0 | 356.0 | 366.0 | 56.2 Million |
| 21 Aug, 2024 | 360.0 | 370.0 | 354.0 | 364.0 | 34.22 Million |
| 20 Aug, 2024 | 360.0 | 364.0 | 344.0 | 358.0 | 43.9 Million |
| 19 Aug, 2024 | 358.0 | 376.0 | 356.0 | 358.0 | 84.49 Million |
| 18 Aug, 2024 | 358.0 | 376.0 | 356.0 | 358.0 | 84.49 Million |
601005
MRCBF
0UNL
6029
CACH
FNRN