PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 905.0 950.0 905.0 935.0 1900.00
14 Nov, 2024 905.0 905.0 905.0 905.0 -
13 Nov, 2024 905.0 905.0 905.0 905.0 300.00
12 Nov, 2024 930.0 930.0 900.0 900.0 5000.00
11 Nov, 2024 935.0 935.0 865.0 905.0 9200.00
08 Nov, 2024 910.0 995.0 910.0 935.0 9600.00
07 Nov, 2024 935.0 995.0 935.0 945.0 4000.00
06 Nov, 2024 995.0 1250.0 945.0 970.0 188.3 Thousand
05 Nov, 2024 1000.0 1050.0 1000.0 1000.0 15.1 Thousand
04 Nov, 2024 970.0 1000.0 910.0 1000.0 197.2 Thousand