PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 715.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 795.0 795.0 795.0 795.0 200.00
13 Feb, 2025 810.0 810.0 810.0 810.0 600.00
12 Feb, 2025 810.0 810.0 810.0 810.0 22.4 Thousand
11 Feb, 2025 810.0 810.0 725.0 810.0 22.4 Thousand
10 Feb, 2025 820.0 820.0 815.0 815.0 300.00
07 Feb, 2025 805.0 815.0 805.0 815.0 3200.00
06 Feb, 2025 835.0 835.0 835.0 835.0 -
05 Feb, 2025 830.0 835.0 830.0 835.0 1400.00
04 Feb, 2025 825.0 835.0 805.0 820.0 9100.00
03 Feb, 2025 800.0 820.0 800.0 820.0 1000.00