PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 860.0 985.0 850.0 950.0 101.1 Thousand
31 Oct, 2024 860.0 865.0 860.0 860.0 6400.00
30 Oct, 2024 865.0 865.0 865.0 865.0 1100.00
29 Oct, 2024 875.0 935.0 865.0 875.0 7900.00
28 Oct, 2024 885.0 885.0 865.0 875.0 6200.00
25 Oct, 2024 875.0 885.0 865.0 885.0 9900.00
24 Oct, 2024 875.0 900.0 875.0 875.0 700.00
23 Oct, 2024 855.0 865.0 855.0 865.0 700.00
22 Oct, 2024 895.0 895.0 850.0 855.0 54.5 Thousand
21 Oct, 2024 910.0 910.0 875.0 900.0 101.8 Thousand