PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 925.0 925.0 925.0 925.0 3300.00
03 Oct, 2024 940.0 940.0 930.0 930.0 900.00
02 Oct, 2024 965.0 965.0 930.0 930.0 5900.00
01 Oct, 2024 965.0 965.0 950.0 950.0 400.00
30 Sep, 2024 955.0 955.0 955.0 955.0 -
27 Sep, 2024 965.0 965.0 955.0 955.0 800.00
26 Sep, 2024 940.0 940.0 925.0 930.0 5400.00
25 Sep, 2024 950.0 955.0 940.0 940.0 4200.00
24 Sep, 2024 945.0 970.0 945.0 950.0 23.3 Thousand
23 Sep, 2024 960.0 960.0 950.0 950.0 11.7 Thousand