PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 910.0 910.0 910.0 910.0 2600.00
17 Oct, 2024 910.0 910.0 910.0 910.0 -
16 Oct, 2024 915.0 915.0 910.0 910.0 3400.00
15 Oct, 2024 920.0 920.0 875.0 920.0 21.8 Thousand
14 Oct, 2024 915.0 925.0 910.0 925.0 13.8 Thousand
11 Oct, 2024 905.0 915.0 905.0 915.0 1900.00
10 Oct, 2024 955.0 955.0 940.0 940.0 2100.00
09 Oct, 2024 915.0 915.0 910.0 910.0 2700.00
08 Oct, 2024 915.0 915.0 915.0 915.0 900.00
07 Oct, 2024 930.0 930.0 920.0 930.0 1600.00