PT Sreeya Sewu Indonesia Tbk (SIPD.JK)
IDR 715.0
(2.14%)
IDR 715.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 860.0 | 860.0 | 820.0 | 820.0 | 900.00 |
| 13 Jan, 2025 | 855.0 | 855.0 | 850.0 | 850.0 | 300.00 |
| 10 Jan, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 200.00 |
| 09 Jan, 2025 | 780.0 | 835.0 | 780.0 | 810.0 | 3100.00 |
| 08 Jan, 2025 | 800.0 | 815.0 | 755.0 | 810.0 | 7300.00 |
| 07 Jan, 2025 | 820.0 | 825.0 | 800.0 | 800.0 | 6800.00 |
| 06 Jan, 2025 | 795.0 | 825.0 | 795.0 | 825.0 | 300.00 |
| 03 Jan, 2025 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 02 Jan, 2025 | 820.0 | 830.0 | 800.0 | 830.0 | 23.7 Thousand |
| 30 Dec, 2024 | 870.0 | 870.0 | 825.0 | 825.0 | 6600.00 |
6433
CYM
RILYZ
2898
688013
0090