PT Sreeya Sewu Indonesia Tbk (SIPD.JK)
IDR 775.0
(-1.27%)
IDR 775.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 200.00 |
| 02 Jun, 2025 | 755.0 | 755.0 | 755.0 | 755.0 | 100.00 |
| 27 May, 2025 | 755.0 | 780.0 | 755.0 | 775.0 | 700.00 |
| 26 May, 2025 | 800.0 | 800.0 | 755.0 | 765.0 | 7100.00 |
| 23 May, 2025 | 755.0 | 800.0 | 755.0 | 800.0 | 5000.00 |
| 22 May, 2025 | 765.0 | 790.0 | 755.0 | 755.0 | 2600.00 |
| 21 May, 2025 | 775.0 | 775.0 | 755.0 | 755.0 | 1100.00 |
| 20 May, 2025 | 770.0 | 780.0 | 750.0 | 775.0 | 2700.00 |
| 19 May, 2025 | 770.0 | 770.0 | 770.0 | 770.0 | 300.00 |
| 16 May, 2025 | 760.0 | 780.0 | 755.0 | 770.0 | 2200.00 |
6433
CYM
RILYZ
2898
688013
0090