PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 705.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 715.0 715.0 675.0 675.0 900.00
10 Apr, 2025 715.0 715.0 675.0 710.0 1000.00
08 Apr, 2025 705.0 705.0 705.0 705.0 200.00
27 Mar, 2025 715.0 720.0 715.0 715.0 5700.00
26 Mar, 2025 700.0 700.0 685.0 690.0 6500.00
25 Mar, 2025 650.0 700.0 650.0 700.0 2100.00
24 Mar, 2025 690.0 690.0 690.0 690.0 400.00
21 Mar, 2025 700.0 700.0 700.0 700.0 3300.00
20 Mar, 2025 700.0 700.0 700.0 700.0 -
19 Mar, 2025 700.0 700.0 605.0 700.0 3300.00