PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 820.0 830.0 800.0 830.0 23.7 Thousand
30 Dec, 2024 870.0 870.0 825.0 825.0 6600.00
27 Dec, 2024 835.0 840.0 815.0 840.0 17.5 Thousand
24 Dec, 2024 870.0 870.0 830.0 830.0 600.00
23 Dec, 2024 825.0 825.0 825.0 825.0 100.00
20 Dec, 2024 870.0 870.0 840.0 840.0 6300.00
19 Dec, 2024 840.0 840.0 840.0 840.0 10.1 Thousand
18 Dec, 2024 855.0 855.0 835.0 850.0 40.1 Thousand
17 Dec, 2024 835.0 860.0 835.0 860.0 13.8 Thousand
16 Dec, 2024 825.0 835.0 825.0 835.0 1300.00