PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 700.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 700.0 700.0 700.0 700.0 3300.00
20 Mar, 2025 700.0 700.0 700.0 700.0 -
19 Mar, 2025 700.0 700.0 605.0 700.0 3300.00
18 Mar, 2025 660.0 700.0 650.0 700.0 1500.00
17 Mar, 2025 710.0 720.0 625.0 680.0 14.9 Thousand
14 Mar, 2025 720.0 720.0 720.0 720.0 200.00
13 Mar, 2025 700.0 735.0 700.0 735.0 700.00
12 Mar, 2025 740.0 740.0 700.0 735.0 600.00
11 Mar, 2025 725.0 775.0 725.0 740.0 18.8 Thousand
10 Mar, 2025 735.0 740.0 700.0 700.0 24.3 Thousand