PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 825.0 835.0 825.0 835.0 1300.00
13 Dec, 2024 825.0 825.0 825.0 825.0 100.00
12 Dec, 2024 850.0 850.0 830.0 835.0 6200.00
11 Dec, 2024 850.0 860.0 850.0 860.0 300.00
10 Dec, 2024 850.0 850.0 840.0 845.0 10.1 Thousand
09 Dec, 2024 830.0 850.0 830.0 850.0 8400.00
06 Dec, 2024 840.0 840.0 830.0 830.0 6700.00
05 Dec, 2024 840.0 850.0 840.0 840.0 500.00
04 Dec, 2024 865.0 865.0 815.0 830.0 90.8 Thousand
03 Dec, 2024 860.0 865.0 845.0 865.0 7100.00