PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 750.0 800.0 750.0 780.0 6900.00
29 Apr, 2025 735.0 785.0 725.0 750.0 1200.00
28 Apr, 2025 720.0 795.0 720.0 735.0 21.3 Thousand
25 Apr, 2025 725.0 725.0 725.0 725.0 400.00
24 Apr, 2025 710.0 725.0 710.0 725.0 9300.00
23 Apr, 2025 705.0 720.0 700.0 720.0 1200.00
22 Apr, 2025 710.0 710.0 705.0 705.0 200.00
21 Apr, 2025 720.0 720.0 680.0 715.0 1800.00
18 Apr, 2025 695.0 700.0 695.0 700.0 6000.00
17 Apr, 2025 695.0 700.0 695.0 700.0 6000.00