PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 705.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 700.0 770.0 700.0 770.0 800.00
05 Mar, 2025 770.0 770.0 770.0 770.0 1200.00
04 Mar, 2025 730.0 770.0 730.0 770.0 800.00
03 Mar, 2025 725.0 785.0 725.0 770.0 11.4 Thousand
28 Feb, 2025 790.0 790.0 790.0 790.0 -
27 Feb, 2025 790.0 790.0 790.0 790.0 200.00
26 Feb, 2025 740.0 790.0 740.0 790.0 400.00
25 Feb, 2025 780.0 790.0 735.0 790.0 2900.00
24 Feb, 2025 795.0 795.0 795.0 795.0 100.00
21 Feb, 2025 810.0 810.0 795.0 795.0 1000.00