PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 850.0 860.0 850.0 860.0 300.00
10 Dec, 2024 850.0 850.0 840.0 845.0 10.1 Thousand
09 Dec, 2024 830.0 850.0 830.0 850.0 8400.00
06 Dec, 2024 840.0 840.0 830.0 830.0 6700.00
05 Dec, 2024 840.0 850.0 840.0 840.0 500.00
04 Dec, 2024 865.0 865.0 815.0 830.0 90.8 Thousand
03 Dec, 2024 860.0 865.0 845.0 865.0 7100.00
02 Dec, 2024 875.0 880.0 850.0 865.0 25.2 Thousand
29 Nov, 2024 860.0 875.0 860.0 870.0 74.6 Thousand
28 Nov, 2024 865.0 870.0 840.0 845.0 5700.00