PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 965.0 975.0 955.0 975.0 5800.00
19 Sep, 2024 965.0 965.0 965.0 965.0 -
18 Sep, 2024 980.0 980.0 965.0 965.0 900.00
17 Sep, 2024 970.0 975.0 970.0 975.0 13 Thousand
13 Sep, 2024 945.0 975.0 945.0 970.0 4400.00
12 Sep, 2024 950.0 975.0 950.0 975.0 11 Thousand
11 Sep, 2024 945.0 945.0 945.0 945.0 11 Thousand
10 Sep, 2024 945.0 945.0 945.0 945.0 100.00
09 Sep, 2024 950.0 950.0 950.0 950.0 1700.00
08 Sep, 2024 950.0 950.0 950.0 950.0 1700.00