PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 975.0 975.0 970.0 970.0 900.00
25 Aug, 2024 975.0 975.0 970.0 970.0 300.00
23 Aug, 2024 985.0 990.0 975.0 975.0 2800.00
22 Aug, 2024 975.0 975.0 975.0 975.0 2800.00
21 Aug, 2024 975.0 985.0 975.0 975.0 3300.00
20 Aug, 2024 975.0 980.0 960.0 975.0 3300.00
19 Aug, 2024 980.0 995.0 960.0 975.0 2200.00
18 Aug, 2024 980.0 995.0 960.0 975.0 2200.00
16 Aug, 2024 960.0 1015.0 960.0 970.0 600.00
15 Aug, 2024 995.0 995.0 960.0 975.0 10.7 Thousand