PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 960.0 980.0 960.0 980.0 10.7 Thousand
13 Aug, 2024 985.0 985.0 985.0 985.0 300.00
12 Aug, 2024 975.0 975.0 965.0 975.0 400.00
09 Aug, 2024 980.0 980.0 960.0 980.0 600.00
08 Aug, 2024 980.0 990.0 965.0 990.0 3100.00
07 Aug, 2024 1005.0 1005.0 980.0 990.0 800.00
06 Aug, 2024 1020.0 1020.0 985.0 985.0 700.00
05 Aug, 2024 1020.0 1020.0 960.0 985.0 10.6 Thousand
02 Aug, 2024 960.0 1020.0 960.0 1020.0 200.00
01 Aug, 2024 1020.0 1040.0 975.0 975.0 1100.00