PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 960.0 990.0 960.0 990.0 2000.00
25 Jul, 2024 960.0 960.0 960.0 960.0 -
24 Jul, 2024 960.0 960.0 960.0 960.0 -
23 Jul, 2024 1020.0 1020.0 960.0 960.0 700.00
22 Jul, 2024 1000.0 1000.0 1000.0 1000.0 100.00
19 Jul, 2024 1000.0 1000.0 1000.0 1000.0 200.00
18 Jul, 2024 960.0 1000.0 960.0 1000.0 124.6 Thousand
17 Jul, 2024 960.0 960.0 960.0 960.0 1000.00
16 Jul, 2024 955.0 965.0 955.0 965.0 1000.00
15 Jul, 2024 955.0 955.0 955.0 955.0 1700.00