PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 960.0 960.0 955.0 955.0 4600.00
21 Jun, 2024 960.0 960.0 960.0 960.0 1100.00
20 Jun, 2024 960.0 960.0 960.0 960.0 100.00
19 Jun, 2024 960.0 960.0 960.0 960.0 100.00
14 Jun, 2024 960.0 960.0 960.0 960.0 300.00
13 Jun, 2024 960.0 975.0 960.0 960.0 5600.00
12 Jun, 2024 980.0 1000.0 955.0 955.0 11.1 Thousand
11 Jun, 2024 1000.0 1000.0 950.0 950.0 9200.00
10 Jun, 2024 1000.0 1000.0 955.0 1000.0 54.4 Thousand
07 Jun, 2024 825.0 1000.0 825.0 980.0 77.8 Thousand