PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1000.0 1000.0 955.0 1000.0 54.4 Thousand
07 Jun, 2024 825.0 1000.0 825.0 980.0 77.8 Thousand
06 Jun, 2024 885.0 895.0 810.0 825.0 30.6 Thousand
05 Jun, 2024 960.0 960.0 900.0 900.0 700.00
04 Jun, 2024 960.0 970.0 910.0 970.0 700.00
03 Jun, 2024 900.0 900.0 900.0 900.0 100.00
31 May, 2024 950.0 975.0 900.0 900.0 900.00
30 May, 2024 965.0 990.0 875.0 900.0 22.6 Thousand
29 May, 2024 960.0 965.0 960.0 965.0 700.00
28 May, 2024 965.0 965.0 960.0 965.0 600.00