PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 735.0 740.0 735.0 740.0 1600.00
29 Apr, 2024 765.0 765.0 735.0 740.0 3100.00
26 Apr, 2024 775.0 775.0 775.0 775.0 100.00
24 Apr, 2024 765.0 765.0 765.0 765.0 3100.00
23 Apr, 2024 790.0 790.0 790.0 790.0 2900.00
22 Apr, 2024 780.0 780.0 780.0 780.0 400.00
19 Apr, 2024 780.0 780.0 780.0 780.0 100.00
17 Apr, 2024 800.0 810.0 750.0 770.0 12.8 Thousand
16 Apr, 2024 815.0 815.0 815.0 815.0 1200.00
05 Apr, 2024 800.0 805.0 800.0 805.0 500.00