PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 795.0 800.0 795.0 795.0 1300.00
03 Apr, 2024 845.0 850.0 775.0 780.0 28.9 Thousand
02 Apr, 2024 855.0 855.0 770.0 855.0 10.2 Thousand
01 Apr, 2024 895.0 895.0 855.0 855.0 8400.00
28 Mar, 2024 900.0 905.0 900.0 900.0 17.4 Thousand
27 Mar, 2024 920.0 920.0 920.0 920.0 1800.00
26 Mar, 2024 940.0 940.0 920.0 920.0 13.5 Thousand
25 Mar, 2024 950.0 950.0 940.0 940.0 1200.00
22 Mar, 2024 950.0 950.0 950.0 950.0 100.00
21 Mar, 2024 945.0 950.0 945.0 950.0 300.00