PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 950.0 950.0 950.0 950.0 300.00
18 Mar, 2024 960.0 960.0 950.0 950.0 3700.00
15 Mar, 2024 965.0 965.0 960.0 960.0 200.00
13 Mar, 2024 1005.0 1005.0 960.0 960.0 3200.00
08 Mar, 2024 980.0 985.0 970.0 970.0 3700.00
07 Mar, 2024 980.0 980.0 980.0 980.0 100.00
06 Mar, 2024 975.0 975.0 970.0 970.0 700.00
05 Mar, 2024 970.0 970.0 970.0 970.0 200.00
04 Mar, 2024 985.0 1030.0 985.0 985.0 3000.00
01 Mar, 2024 990.0 990.0 970.0 970.0 2200.00