PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 970.0 970.0 945.0 945.0 4200.00
16 Feb, 2024 980.0 980.0 965.0 975.0 1800.00
15 Feb, 2024 975.0 975.0 945.0 945.0 1400.00
13 Feb, 2024 970.0 970.0 970.0 970.0 100.00
12 Feb, 2024 970.0 975.0 970.0 970.0 2700.00
07 Feb, 2024 980.0 980.0 980.0 980.0 1100.00
06 Feb, 2024 1000.0 1000.0 990.0 995.0 14.2 Thousand
05 Feb, 2024 980.0 980.0 975.0 975.0 400.00
02 Feb, 2024 1010.0 1015.0 1010.0 1010.0 4900.00
01 Feb, 2024 975.0 975.0 940.0 960.0 4700.00