PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 990.0 1045.0 990.0 1045.0 5300.00
26 Jan, 2024 980.0 995.0 980.0 995.0 700.00
25 Jan, 2024 1000.0 1000.0 980.0 980.0 3800.00
24 Jan, 2024 1000.0 1000.0 985.0 985.0 4900.00
23 Jan, 2024 1000.0 1000.0 1000.0 1000.0 1000.00
22 Jan, 2024 1005.0 1010.0 1005.0 1005.0 1800.00
19 Jan, 2024 1015.0 1020.0 1000.0 1005.0 34 Thousand
18 Jan, 2024 1060.0 1065.0 1015.0 1065.0 300.00
17 Jan, 2024 1010.0 1010.0 1005.0 1010.0 1400.00
16 Jan, 2024 1015.0 1070.0 1010.0 1010.0 700.00