PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1115.0 1115.0 1115.0 1115.0 1900.00
19 Dec, 2023 1350.0 1350.0 1350.0 1350.0 200.00
18 Dec, 2023 1345.0 1365.0 1345.0 1345.0 8700.00
15 Dec, 2023 1330.0 1365.0 1330.0 1365.0 11.8 Thousand
14 Dec, 2023 1290.0 1290.0 1285.0 1285.0 900.00
13 Dec, 2023 1290.0 1290.0 1290.0 1290.0 100.00
12 Dec, 2023 1310.0 1310.0 1310.0 1310.0 1900.00
11 Dec, 2023 1190.0 1300.0 1190.0 1300.0 201.9 Thousand
08 Dec, 2023 1160.0 1200.0 1095.0 1200.0 97.5 Thousand
07 Dec, 2023 1000.0 1180.0 1000.0 1160.0 142.5 Thousand