PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1135.0 1135.0 1015.0 1040.0 9900.00
21 Nov, 2023 1135.0 1135.0 1135.0 1135.0 500.00
20 Nov, 2023 1140.0 1150.0 1075.0 1150.0 48.4 Thousand
17 Nov, 2023 1100.0 1195.0 1000.0 1140.0 163.5 Thousand
16 Nov, 2023 960.0 1100.0 910.0 1100.0 26.2 Thousand
15 Nov, 2023 960.0 960.0 960.0 960.0 200.00
14 Nov, 2023 955.0 960.0 955.0 960.0 700.00
13 Nov, 2023 995.0 1000.0 985.0 1000.0 400.00
10 Nov, 2023 930.0 950.0 930.0 950.0 300.00
09 Nov, 2023 955.0 955.0 955.0 955.0 100.00