PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 890.0 900.0 885.0 900.0 400.00
22 Sep, 2023 870.0 895.0 870.0 885.0 1300.00
21 Sep, 2023 875.0 920.0 875.0 920.0 600.00
20 Sep, 2023 875.0 875.0 875.0 875.0 200.00
19 Sep, 2023 880.0 880.0 880.0 880.0 -
18 Sep, 2023 880.0 880.0 880.0 880.0 -
15 Sep, 2023 880.0 930.0 870.0 880.0 8500.00
14 Sep, 2023 930.0 930.0 870.0 870.0 38.8 Thousand