IDR 840.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 1155.0 | 1155.0 | 1000.0 | 1015.0 | 130.4 Thousand |
24 Oct, 2023 | 1000.0 | 1200.0 | 1000.0 | 1185.0 | 372.2 Thousand |
23 Oct, 2023 | 1020.0 | 1020.0 | 1000.0 | 1000.0 | 3500.00 |
20 Oct, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 100.00 |
19 Oct, 2023 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | - |
18 Oct, 2023 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 2000.00 |
17 Oct, 2023 | 970.0 | 1100.0 | 960.0 | 1095.0 | 44.6 Thousand |
16 Oct, 2023 | 1035.0 | 1035.0 | 970.0 | 970.0 | 400.00 |
13 Oct, 2023 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 600.00 |
12 Oct, 2023 | 1015.0 | 1050.0 | 1015.0 | 1020.0 | 1400.00 |
6433
CYM
RILYZ
2898
688013
0090