PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1070.0 1070.0 1005.0 1005.0 36 Thousand
12 Jan, 2024 1015.0 1050.0 1010.0 1020.0 11.6 Thousand
11 Jan, 2024 1010.0 1050.0 1000.0 1005.0 42.2 Thousand
10 Jan, 2024 1095.0 1095.0 1000.0 1015.0 53.1 Thousand
09 Jan, 2024 1220.0 1220.0 1000.0 1115.0 22.7 Thousand
08 Jan, 2024 1230.0 1230.0 1190.0 1220.0 5100.00
05 Jan, 2024 1350.0 1350.0 1350.0 1350.0 -
04 Jan, 2024 1350.0 1350.0 1350.0 1350.0 -
03 Jan, 2024 1350.0 1350.0 1350.0 1350.0 -
02 Jan, 2024 1350.0 1350.0 1350.0 1350.0 -