PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 955.0 1000.0 955.0 955.0 700.00
20 May, 2024 955.0 955.0 955.0 955.0 700.00
17 May, 2024 1000.0 1000.0 965.0 1000.0 18.1 Thousand
15 May, 2024 900.0 1025.0 900.0 1000.0 99.3 Thousand
14 May, 2024 875.0 900.0 875.0 900.0 1400.00
13 May, 2024 900.0 900.0 900.0 900.0 1000.00
08 May, 2024 895.0 900.0 875.0 900.0 3700.00
07 May, 2024 900.0 900.0 875.0 900.0 2900.00
06 May, 2024 810.0 915.0 760.0 900.0 38.9 Thousand
03 May, 2024 735.0 735.0 735.0 735.0 2600.00