PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 965.0 970.0 955.0 955.0 3500.00
09 Jul, 2024 960.0 960.0 960.0 960.0 300.00
08 Jul, 2024 970.0 970.0 955.0 960.0 13.1 Thousand
05 Jul, 2024 930.0 930.0 930.0 930.0 600.00
04 Jul, 2024 955.0 955.0 925.0 925.0 5000.00
03 Jul, 2024 945.0 945.0 945.0 945.0 2300.00
02 Jul, 2024 955.0 955.0 945.0 945.0 900.00
01 Jul, 2024 960.0 985.0 960.0 985.0 600.00
27 Jun, 2024 955.0 970.0 955.0 970.0 600.00
25 Jun, 2024 950.0 980.0 940.0 980.0 1400.00