PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1000.0 1000.0 975.0 985.0 900.00
30 Jul, 2024 990.0 990.0 990.0 990.0 4400.00
29 Jul, 2024 990.0 990.0 960.0 960.0 1600.00
26 Jul, 2024 960.0 990.0 960.0 990.0 2000.00
25 Jul, 2024 960.0 960.0 960.0 960.0 -
24 Jul, 2024 960.0 960.0 960.0 960.0 -
23 Jul, 2024 1020.0 1020.0 960.0 960.0 700.00
22 Jul, 2024 1000.0 1000.0 1000.0 1000.0 100.00
19 Jul, 2024 1000.0 1000.0 1000.0 1000.0 200.00
18 Jul, 2024 960.0 1000.0 960.0 1000.0 124.6 Thousand