PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 840.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 965.0 965.0 945.0 950.0 5600.00
05 Sep, 2024 965.0 965.0 965.0 965.0 5600.00
04 Sep, 2024 970.0 970.0 955.0 965.0 2000.00
03 Sep, 2024 970.0 975.0 970.0 970.0 1600.00
02 Sep, 2024 950.0 950.0 950.0 950.0 2100.00
01 Sep, 2024 950.0 950.0 950.0 950.0 2100.00
30 Aug, 2024 955.0 955.0 950.0 950.0 3300.00
29 Aug, 2024 965.0 975.0 955.0 965.0 3300.00
28 Aug, 2024 965.0 965.0 965.0 965.0 1700.00
27 Aug, 2024 955.0 960.0 955.0 960.0 1700.00