PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3130.0 3140.0 3060.0 3060.0 1.86 Million
17 Oct, 2024 3100.0 3140.0 3050.0 3120.0 2.45 Million
16 Oct, 2024 3010.0 3120.0 3010.0 3090.0 1.93 Million
15 Oct, 2024 2920.0 3050.0 2900.0 3010.0 5.8 Million
14 Oct, 2024 2970.0 2970.0 2870.0 2920.0 3.19 Million
11 Oct, 2024 2960.0 2980.0 2910.0 2970.0 4.45 Million
10 Oct, 2024 2990.0 2990.0 2930.0 2940.0 963.1 Thousand
09 Oct, 2024 3000.0 3000.0 2950.0 2960.0 1.6 Million
08 Oct, 2024 2960.0 3000.0 2920.0 3000.0 1.77 Million
07 Oct, 2024 3080.0 3120.0 2950.0 2960.0 5.02 Million