PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2270.0
(3.65%)
IDR 2270.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3050.0 | 3060.0 | 3010.0 | 3030.0 | 308.3 Thousand |
| 13 Dec, 2024 | 3070.0 | 3100.0 | 3010.0 | 3050.0 | 3.46 Million |
| 12 Dec, 2024 | 3100.0 | 3100.0 | 3050.0 | 3070.0 | 632.4 Thousand |
| 11 Dec, 2024 | 3060.0 | 3130.0 | 3050.0 | 3100.0 | 1.14 Million |
| 10 Dec, 2024 | 3060.0 | 3080.0 | 3030.0 | 3060.0 | 449 Thousand |
| 09 Dec, 2024 | 3070.0 | 3110.0 | 3050.0 | 3060.0 | 866.5 Thousand |
| 06 Dec, 2024 | 3100.0 | 3130.0 | 3060.0 | 3070.0 | 2.7 Million |
| 05 Dec, 2024 | 3100.0 | 3140.0 | 3090.0 | 3100.0 | 1.94 Million |
| 04 Dec, 2024 | 3060.0 | 3130.0 | 3010.0 | 3100.0 | 916.2 Thousand |
| 03 Dec, 2024 | 3040.0 | 3060.0 | 2990.0 | 3060.0 | 1.81 Million |
0IFX
ANGHW
3857
002097
Y92
KSE