PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3100.0 3140.0 3020.0 3140.0 137.95 Million
19 Sep, 2024 2970.0 3140.0 2950.0 3060.0 22.71 Million
18 Sep, 2024 2920.0 3020.0 2920.0 2970.0 21.77 Million
17 Sep, 2024 2950.0 2970.0 2890.0 2920.0 12.34 Million
13 Sep, 2024 2890.0 3080.0 2870.0 2950.0 30.68 Million
12 Sep, 2024 2860.0 2880.0 2830.0 2880.0 12.43 Million
11 Sep, 2024 2890.0 2900.0 2810.0 2850.0 12.43 Million
10 Sep, 2024 2940.0 2970.0 2850.0 2890.0 17.35 Million
09 Sep, 2024 3400.0 3460.0 2880.0 2950.0 25.91 Million
08 Sep, 2024 3400.0 3460.0 2880.0 2950.0 25.91 Million