PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2460.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2230.0 2230.0 2170.0 2180.0 300.9 Thousand
18 Jun, 2025 2150.0 2200.0 2150.0 2180.0 863.8 Thousand
17 Jun, 2025 2150.0 2150.0 2080.0 2100.0 364.6 Thousand
16 Jun, 2025 2150.0 2160.0 2140.0 2140.0 337.1 Thousand
13 Jun, 2025 2130.0 2160.0 2100.0 2140.0 1.24 Million
12 Jun, 2025 2220.0 2220.0 2110.0 2130.0 2.15 Million
11 Jun, 2025 2180.0 2210.0 2170.0 2210.0 644.2 Thousand
10 Jun, 2025 2250.0 2250.0 2150.0 2150.0 1.75 Million
05 Jun, 2025 2280.0 2280.0 2210.0 2240.0 726.3 Thousand
04 Jun, 2025 2360.0 2360.0 2260.0 2280.0 504.6 Thousand