PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2160.0 | 2170.0 | 2130.0 | 2130.0 | 439.6 Thousand |
| 19 Jun, 2025 | 2230.0 | 2230.0 | 2170.0 | 2180.0 | 300.9 Thousand |
| 18 Jun, 2025 | 2150.0 | 2200.0 | 2150.0 | 2180.0 | 863.8 Thousand |
| 17 Jun, 2025 | 2150.0 | 2150.0 | 2080.0 | 2100.0 | 364.6 Thousand |
| 16 Jun, 2025 | 2150.0 | 2160.0 | 2140.0 | 2140.0 | 337.1 Thousand |
| 13 Jun, 2025 | 2130.0 | 2160.0 | 2100.0 | 2140.0 | 1.24 Million |
| 12 Jun, 2025 | 2220.0 | 2220.0 | 2110.0 | 2130.0 | 2.15 Million |
| 11 Jun, 2025 | 2180.0 | 2210.0 | 2170.0 | 2210.0 | 644.2 Thousand |
| 10 Jun, 2025 | 2250.0 | 2250.0 | 2150.0 | 2150.0 | 1.75 Million |
| 05 Jun, 2025 | 2280.0 | 2280.0 | 2210.0 | 2240.0 | 726.3 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE