PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2190.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2110.0 2190.0 2080.0 2160.0 2.23 Million
23 Apr, 2025 2100.0 2120.0 2060.0 2110.0 618.8 Thousand
22 Apr, 2025 2130.0 2140.0 2050.0 2090.0 1.81 Million
21 Apr, 2025 2040.0 2130.0 2040.0 2120.0 1.36 Million
18 Apr, 2025 2040.0 2090.0 2020.0 2030.0 2.8 Million
17 Apr, 2025 2040.0 2090.0 2020.0 2030.0 2.8 Million
16 Apr, 2025 2120.0 2140.0 2030.0 2030.0 1.87 Million
15 Apr, 2025 2140.0 2230.0 2090.0 2120.0 3.98 Million
14 Apr, 2025 2160.0 2200.0 2130.0 2140.0 1.74 Million
11 Apr, 2025 2240.0 2240.0 2100.0 2150.0 2.13 Million