PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3050.0 3180.0 3050.0 3090.0 1.61 Million
02 Jan, 2025 3200.0 3200.0 3010.0 3040.0 1.89 Million
30 Dec, 2024 3090.0 3240.0 3090.0 3240.0 2.95 Million
27 Dec, 2024 3030.0 3100.0 3010.0 3090.0 986 Thousand
24 Dec, 2024 3000.0 3050.0 2990.0 3030.0 1.87 Million
23 Dec, 2024 3030.0 3050.0 3000.0 3000.0 2.36 Million
20 Dec, 2024 2950.0 3070.0 2950.0 3030.0 3.16 Million
19 Dec, 2024 3020.0 3020.0 2920.0 2950.0 1.85 Million
18 Dec, 2024 3040.0 3050.0 3010.0 3030.0 1.56 Million
17 Dec, 2024 3050.0 3060.0 3030.0 3040.0 1.42 Million