PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3150.0 3150.0 3010.0 3030.0 1.27 Million
29 Nov, 2024 3090.0 3160.0 3040.0 3150.0 2.62 Million
28 Nov, 2024 3040.0 3090.0 2990.0 3080.0 2.12 Million
26 Nov, 2024 3020.0 3050.0 2990.0 3040.0 654 Thousand
25 Nov, 2024 3070.0 3080.0 3000.0 3020.0 2.07 Million
22 Nov, 2024 3000.0 3060.0 2990.0 3060.0 833.5 Thousand
21 Nov, 2024 2980.0 3030.0 2970.0 3000.0 1.05 Million
20 Nov, 2024 3050.0 3060.0 2980.0 2980.0 1.11 Million
19 Nov, 2024 3010.0 3090.0 2960.0 3040.0 3.46 Million
18 Nov, 2024 3000.0 3020.0 2990.0 3000.0 1.12 Million