PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2350.0 | 2380.0 | 2320.0 | 2380.0 | 737.1 Thousand |
| 16 May, 2025 | 2350.0 | 2370.0 | 2330.0 | 2340.0 | 584.1 Thousand |
| 15 May, 2025 | 2320.0 | 2350.0 | 2290.0 | 2350.0 | 904.8 Thousand |
| 14 May, 2025 | 2410.0 | 2440.0 | 2280.0 | 2300.0 | 1.84 Million |
| 09 May, 2025 | 2420.0 | 2420.0 | 2380.0 | 2400.0 | 760.5 Thousand |
| 08 May, 2025 | 2420.0 | 2430.0 | 2400.0 | 2420.0 | 345.5 Thousand |
| 07 May, 2025 | 2450.0 | 2470.0 | 2420.0 | 2420.0 | 1.18 Million |
| 06 May, 2025 | 2410.0 | 2440.0 | 2390.0 | 2430.0 | 1.75 Million |
| 05 May, 2025 | 2490.0 | 2500.0 | 2400.0 | 2410.0 | 1.19 Million |
| 02 May, 2025 | 2600.0 | 2600.0 | 2430.0 | 2490.0 | 1.82 Million |
0IFX
ANGHW
3857
002097
Y92
KSE