PT Siloam International Hospitals Tbk (SILO.JK)

IDR 2950.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2900.0 3000.0 2900.0 3000.0 1.23 Million
14 Nov, 2024 2920.0 2950.0 2900.0 2900.0 232.4 Thousand
13 Nov, 2024 2910.0 2970.0 2860.0 2900.0 995.7 Thousand
12 Nov, 2024 2880.0 2900.0 2820.0 2900.0 2.87 Million
11 Nov, 2024 3010.0 3050.0 2860.0 2880.0 3.72 Million
08 Nov, 2024 2960.0 3010.0 2940.0 3000.0 1.08 Million
07 Nov, 2024 2980.0 3010.0 2870.0 2960.0 3.98 Million
06 Nov, 2024 3050.0 3060.0 2950.0 2960.0 1.19 Million
05 Nov, 2024 2990.0 3070.0 2990.0 3050.0 653.2 Thousand
04 Nov, 2024 3080.0 3080.0 2990.0 2990.0 1.65 Million