PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2460.0
(-1.2%)
IDR 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2360.0 | 2360.0 | 2260.0 | 2280.0 | 504.6 Thousand |
| 03 Jun, 2025 | 2340.0 | 2340.0 | 2260.0 | 2290.0 | 676.8 Thousand |
| 02 Jun, 2025 | 2390.0 | 2400.0 | 2310.0 | 2340.0 | 905.1 Thousand |
| 28 May, 2025 | 2440.0 | 2450.0 | 2360.0 | 2380.0 | 3.64 Million |
| 27 May, 2025 | 2300.0 | 2430.0 | 2300.0 | 2410.0 | 4.15 Million |
| 26 May, 2025 | 2280.0 | 2320.0 | 2280.0 | 2300.0 | 484.8 Thousand |
| 23 May, 2025 | 2300.0 | 2320.0 | 2260.0 | 2270.0 | 686.1 Thousand |
| 22 May, 2025 | 2310.0 | 2340.0 | 2280.0 | 2300.0 | 635.2 Thousand |
| 21 May, 2025 | 2340.0 | 2340.0 | 2300.0 | 2310.0 | 984.8 Thousand |
| 20 May, 2025 | 2400.0 | 2400.0 | 2330.0 | 2340.0 | 632.5 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE