PT Siloam International Hospitals Tbk (SILO.JK)
IDR 2190.0
(4.29%)
IDR 2190.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2260.0 | 2370.0 | 2200.0 | 2210.0 | 1.95 Million |
| 09 Apr, 2025 | 2190.0 | 2270.0 | 2190.0 | 2240.0 | 205.7 Thousand |
| 08 Apr, 2025 | 2300.0 | 2350.0 | 2160.0 | 2170.0 | 3.12 Million |
| 27 Mar, 2025 | 2430.0 | 2530.0 | 2300.0 | 2500.0 | 6.24 Million |
| 26 Mar, 2025 | 2400.0 | 2450.0 | 2400.0 | 2410.0 | 786.7 Thousand |
| 25 Mar, 2025 | 2400.0 | 2400.0 | 2350.0 | 2380.0 | 945.5 Thousand |
| 24 Mar, 2025 | 2400.0 | 2500.0 | 2310.0 | 2400.0 | 2.43 Million |
| 21 Mar, 2025 | 2540.0 | 2580.0 | 2400.0 | 2400.0 | 20.66 Million |
| 20 Mar, 2025 | 2510.0 | 2650.0 | 2510.0 | 2520.0 | 1.53 Million |
| 19 Mar, 2025 | 2500.0 | 2540.0 | 2500.0 | 2510.0 | 111.9 Thousand |
0IFX
ANGHW
3857
002097
Y92
KSE